AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 1.26 | 1.19 | 1.21 | 520,798 | 341 | 431,853 |
| 06/12/2005 | 1.28 | 1.23 | 1.25 | 67,482 | 83 | 54,261 |
| 05/12/2005 | 1.30 | 1.26 | 1.28 | 52,773 | 72 | 41,350 |
| 04/12/2005 | 1.31 | 1.24 | 1.30 | 297,735 | 280 | 231,900 |
| 01/12/2005 | 1.26 | 1.24 | 1.25 | 129,274 | 122 | 103,456 |
| 30/11/2005 | 1.25 | 1.21 | 1.24 | 96,920 | 127 | 78,677 |
| 29/11/2005 | 1.27 | 1.21 | 1.25 | 151,501 | 141 | 122,799 |
| 28/11/2005 | 1.29 | 1.25 | 1.27 | 114,572 | 108 | 91,403 |
| 27/11/2005 | 1.31 | 1.25 | 1.27 | 94,028 | 98 | 74,540 |
| 24/11/2005 | 1.32 | 1.26 | 1.29 | 87,557 | 95 | 68,320 |
| 23/11/2005 | 1.32 | 1.27 | 1.30 | 136,970 | 129 | 105,510 |
| 22/11/2005 | 1.29 | 1.24 | 1.27 | 130,327 | 122 | 102,910 |
| 21/11/2005 | 1.30 | 1.23 | 1.25 | 215,927 | 193 | 171,951 |
| 20/11/2005 | 1.30 | 1.27 | 1.29 | 123,747 | 105 | 96,750 |
| 17/11/2005 | 1.32 | 1.29 | 1.30 | 112,413 | 111 | 86,795 |
| 16/11/2005 | 1.33 | 1.29 | 1.31 | 167,519 | 151 | 128,360 |
| 15/11/2005 | 1.30 | 1.28 | 1.30 | 106,500 | 132 | 82,595 |
| 14/11/2005 | 1.30 | 1.28 | 1.30 | 73,001 | 94 | 56,380 |
| 09/11/2005 | 1.32 | 1.27 | 1.30 | 110,193 | 135 | 85,518 |
| 08/11/2005 | 1.32 | 1.29 | 1.31 | 81,540 | 84 | 62,439 |