Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions41

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares35,766

Div0.00

Change0.01

Closing Price1.20

Average Price1.18

P/E15.84

Value Traded42,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2022	0.63	0.61	0.63	24,095	41	39,160
07/03/2022	0.62	0.59	0.62	234,563	126	385,501
06/03/2022	0.60	0.59	0.60	13,864	21	23,475
03/03/2022	0.59	0.59	0.59	3,688	6	6,250
02/03/2022	0.61	0.59	0.60	35,242	28	58,770
01/03/2022	0.61	0.59	0.61	89,093	59	150,236
28/02/2022	0.61	0.58	0.60	68,782	87	115,507
27/02/2022	0.59	0.58	0.59	3,598	3	6,200
24/02/2022	0.59	0.57	0.59	81,562	64	142,217
23/02/2022	0.60	0.58	0.60	10,775	16	18,270
22/02/2022	0.60	0.58	0.60	37,812	29	65,000
21/02/2022	0.59	0.58	0.59	11,228	14	19,271
20/02/2022	0.60	0.58	0.59	22,893	28	39,038
17/02/2022	0.60	0.59	0.60	11,585	25	19,427
16/02/2022	0.61	0.58	0.60	49,752	104	83,560
15/02/2022	0.59	0.58	0.59	12,811	22	22,075
14/02/2022	0.60	0.58	0.59	46,604	58	80,129
13/02/2022	0.60	0.58	0.59	22,084	41	37,602
10/02/2022	0.60	0.59	0.60	43,525	53	73,731
09/02/2022	0.60	0.59	0.60	14,503	18	24,530

Download Table