Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2018	0.38	0.37	0.38	8,949	12	24,159
31/07/2018	0.38	0.37	0.38	10,268	12	27,750
30/07/2018	0.38	0.37	0.38	18,760	33	50,697
29/07/2018	0.38	0.37	0.38	5,057	13	13,650
26/07/2018	0.38	0.37	0.38	470	3	1,250
25/07/2018	0.38	0.37	0.38	3,259	6	8,800
24/07/2018	0.38	0.37	0.38	8,392	9	22,344
23/07/2018	0.37	0.37	0.37	17,329	21	46,834
22/07/2018	0.38	0.37	0.38	7,977	9	21,553
19/07/2018	0.38	0.37	0.38	1,454	4	3,925
18/07/2018	0.38	0.37	0.38	17,264	17	46,400
17/07/2018	0.38	0.38	0.38	6,846	8	18,015
16/07/2018	0.38	0.38	0.38	5,323	14	14,009
15/07/2018	0.38	0.38	0.38	5,130	9	13,500
12/07/2018	0.38	0.37	0.38	6,162	19	16,230
11/07/2018	0.38	0.37	0.38	7,597	12	20,045
10/07/2018	0.38	0.37	0.38	16,864	17	44,383
09/07/2018	0.38	0.37	0.38	9,876	10	26,015
08/07/2018	0.38	0.37	0.38	4,321	9	11,476
05/07/2018	0.38	0.38	0.38	4,740	12	12,473

Download Table