IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions5
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares900
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 2.89 | 2.76 | 2.87 | 164,184 | 79 | 57,980 |
| 09/03/2008 | 2.95 | 2.83 | 2.89 | 95,113 | 53 | 32,810 |
| 06/03/2008 | 2.90 | 2.79 | 2.88 | 265,846 | 102 | 93,167 |
| 05/03/2008 | 2.82 | 2.70 | 2.78 | 244,203 | 96 | 89,562 |
| 04/03/2008 | 3.02 | 2.83 | 2.83 | 331,892 | 157 | 114,746 |
| 03/03/2008 | 2.99 | 2.86 | 2.97 | 626,173 | 212 | 211,546 |
| 02/03/2008 | 2.85 | 2.66 | 2.85 | 396,756 | 151 | 142,471 |
| 28/02/2008 | 2.72 | 2.59 | 2.72 | 513,641 | 181 | 195,839 |
| 27/02/2008 | 2.80 | 2.72 | 2.72 | 220,567 | 66 | 80,400 |
| 26/02/2008 | 2.86 | 2.86 | 2.86 | 30,070 | 12 | 10,514 |
| 25/02/2008 | 3.18 | 3.01 | 3.01 | 284,835 | 88 | 93,917 |
| 24/02/2008 | 3.17 | 3.06 | 3.16 | 914,758 | 256 | 290,260 |
| 21/02/2008 | 3.28 | 3.00 | 3.02 | 3,406,253 | 719 | 1,104,541 |
| 20/02/2008 | 3.15 | 3.15 | 3.15 | 188,606 | 46 | 59,875 |
| 19/02/2008 | 3.61 | 3.31 | 3.31 | 2,703,528 | 586 | 782,598 |
| 18/02/2008 | 3.52 | 3.45 | 3.48 | 1,945,802 | 267 | 558,594 |
| 17/02/2008 | 3.40 | 3.30 | 3.40 | 1,189,670 | 282 | 354,478 |
| 14/02/2008 | 3.24 | 3.20 | 3.24 | 905,926 | 220 | 280,917 |
| 13/02/2008 | 3.11 | 3.02 | 3.10 | 990,268 | 405 | 320,544 |
| 12/02/2008 | 2.97 | 2.86 | 2.97 | 1,842,711 | 678 | 627,026 |