Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions5

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares900

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2008	2.83	2.83	2.83	385,341	109	136,163
10/02/2008	2.70	2.70	2.70	45,247	45	16,758
07/02/2008	2.58	2.58	2.58	669,624	164	259,544
06/02/2008	2.46	2.46	2.46	310,575	119	126,250
05/02/2008	2.35	2.35	2.35	917,915	376	390,602
04/02/2008	2.24	2.24	2.24	117,051	66	52,255
03/02/2008	2.14	2.14	2.14	222,258	105	103,859
02/02/2008	2.04	2.04	2.04	39,645	51	19,434
29/01/2008	1.95	1.80	1.95	660,569	243	343,436
28/01/2008	1.90	1.82	1.86	348,760	262	187,128
27/01/2008	1.81	1.73	1.81	398,244	203	225,453
24/01/2008	1.76	1.71	1.73	78,680	77	45,323
23/01/2008	1.72	1.69	1.71	82,192	76	48,193
22/01/2008	1.70	1.65	1.69	32,177	47	19,263
21/01/2008	1.75	1.70	1.71	115,338	48	67,284
20/01/2008	1.75	1.71	1.75	36,906	45	21,284
17/01/2008	1.74	1.70	1.70	59,203	74	34,734
16/01/2008	1.75	1.72	1.72	30,160	36	17,390
15/01/2008	1.75	1.72	1.72	24,048	30	13,941
14/01/2008	1.75	1.73	1.74	11,806	25	6,793

Download Table