Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions5

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares900

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2008	1.74	1.72	1.72	38,436	56	22,286
09/01/2008	1.74	1.70	1.72	40,478	67	23,512
08/01/2008	1.73	1.70	1.73	55,719	91	32,527
07/01/2008	1.77	1.68	1.70	65,886	68	38,874
06/01/2008	1.76	1.72	1.72	39,440	45	22,605
03/01/2008	1.80	1.76	1.76	51,517	62	28,933
02/01/2008	1.76	1.72	1.76	30,927	43	17,685
30/12/2007	1.73	1.67	1.68	62,407	97	36,901
27/12/2007	1.75	1.68	1.69	105,966	105	61,980
26/12/2007	1.78	1.74	1.76	45,275	64	25,863
24/12/2007	1.78	1.76	1.77	12,376	14	6,973
23/12/2007	1.80	1.75	1.79	44,471	39	25,208
17/12/2007	1.77	1.73	1.74	94,909	96	54,282
16/12/2007	1.78	1.73	1.74	100,242	107	57,520
13/12/2007	1.79	1.72	1.74	111,496	110	63,909
12/12/2007	1.81	1.78	1.78	25,567	32	14,318
11/12/2007	1.83	1.79	1.80	35,272	46	19,485
10/12/2007	1.86	1.82	1.82	46,749	61	25,349
09/12/2007	1.88	1.85	1.85	26,166	26	14,024
06/12/2007	1.85	1.83	1.85	37,401	36	20,248

Download Table