Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorReal Estate

Low Price0.19

Opening Price0.19

No. of Shares7,258

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded1,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2019	0.19	0.19	0.19	190	3	1,000
26/06/2019	0.20	0.20	0.20	20	1	100
25/06/2019	0.20	0.19	0.19	1,332	9	7,000
19/06/2019	0.20	0.20	0.20	300	1	1,500
16/06/2019	0.20	0.19	0.20	115	2	601
12/06/2019	0.20	0.19	0.20	210	2	1,100
11/06/2019	0.19	0.19	0.19	570	6	3,000
10/06/2019	0.20	0.19	0.20	362	7	1,900
03/06/2019	0.20	0.19	0.20	68	3	350
02/06/2019	0.20	0.20	0.20	20	1	100
30/05/2019	0.19	0.19	0.19	418	3	2,200
29/05/2019	0.20	0.20	0.20	40	1	200
27/05/2019	0.21	0.21	0.21	21	1	100
26/05/2019	0.20	0.20	0.20	40	1	200
22/05/2019	0.21	0.20	0.21	741	7	3,700
21/05/2019	0.21	0.20	0.21	101	2	500
20/05/2019	0.21	0.21	0.21	21	1	100
19/05/2019	0.20	0.20	0.20	40	1	200
16/05/2019	0.21	0.21	0.21	252	2	1,200
22/04/2019	0.23	0.21	0.22	1,852	14	8,662

Download Table