COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical
Performance Indicators 05/07/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions102
SectorDiversified Financial Services
Low Price0.53
Opening Price0.55
No. of Shares55,120
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded29,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 0.94 | 0.90 | 0.92 | 23,771 | 44 | 25,997 |
| 08/08/2024 | 0.95 | 0.92 | 0.92 | 9,901 | 26 | 10,590 |
| 07/08/2024 | 0.95 | 0.92 | 0.95 | 61,604 | 109 | 66,120 |
| 06/08/2024 | 0.93 | 0.89 | 0.92 | 42,955 | 50 | 46,849 |
| 05/08/2024 | 0.94 | 0.88 | 0.93 | 424,899 | 90 | 466,314 |
| 04/08/2024 | 1.00 | 0.91 | 0.91 | 152,795 | 110 | 159,736 |
| 01/08/2024 | 1.01 | 0.95 | 1.01 | 73,508 | 87 | 76,207 |
| 31/07/2024 | 1.04 | 0.97 | 0.97 | 35,135 | 68 | 35,385 |
| 30/07/2024 | 1.04 | 0.96 | 1.04 | 103,233 | 183 | 103,119 |
| 29/07/2024 | 0.98 | 0.91 | 0.96 | 30,634 | 49 | 32,335 |
| 28/07/2024 | 0.95 | 0.93 | 0.95 | 7,440 | 18 | 7,950 |
| 25/07/2024 | 0.98 | 0.95 | 0.97 | 55,675 | 54 | 57,154 |
| 24/07/2024 | 0.97 | 0.94 | 0.97 | 36,027 | 78 | 38,181 |
| 23/07/2024 | 0.95 | 0.90 | 0.90 | 21,174 | 62 | 23,131 |
| 22/07/2024 | 0.97 | 0.94 | 0.97 | 26,711 | 82 | 27,950 |
| 21/07/2024 | 1.00 | 0.95 | 0.95 | 41,254 | 86 | 42,147 |
| 18/07/2024 | 0.99 | 0.90 | 0.99 | 56,230 | 124 | 59,617 |
| 17/07/2024 | 1.03 | 0.95 | 0.98 | 59,831 | 97 | 60,496 |
| 16/07/2024 | 1.05 | 1.00 | 1.04 | 72,360 | 158 | 70,664 |
| 15/07/2024 | 1.00 | 0.96 | 0.99 | 69,686 | 112 | 71,060 |