Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.91

Last Closing0.84

No. of Transactions72

SectorDiversified Financial Services

Low Price0.87

Opening Price0.87

No. of Shares39,900

Div0.00

Change0.07

Closing Price0.91

Average Price0.88

P/EN

Value Traded35,261

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2022	2.44	2.35	2.43	498	5	210
16/03/2022	2.49	2.35	2.49	11,988	17	5,000
15/03/2022	2.43	2.25	2.43	27,852	45	12,154
14/03/2022	2.53	2.40	2.49	23,245	21	9,380
13/03/2022	2.44	2.26	2.44	83,684	127	35,795
10/03/2022	2.23	2.04	2.23	39,233	112	18,502
09/03/2022	2.18	1.97	2.03	16,440	40	8,202
08/03/2022	2.26	1.95	2.18	19,395	17	8,905
07/03/2022	2.20	2.16	2.16	4,339	7	2,000
06/03/2022	2.46	2.26	2.39	5,047	20	2,167
03/03/2022	2.51	2.39	2.51	6,843	15	2,850
02/03/2022	2.65	2.50	2.65	1,205	8	471
01/03/2022	2.74	2.50	2.70	2,097,887	100	806,058
22/02/2022	2.78	2.39	2.77	329,038	49	128,368
21/02/2022	2.68	2.58	2.58	5,894	19	2,275
20/02/2022	2.86	2.86	2.86	5,720	2	2,000
17/02/2022	3.04	2.73	2.86	38,053	32	13,026
16/02/2022	3.00	2.54	3.00	378,336	90	140,211
14/02/2022	2.82	2.78	2.82	7,976	16	2,862
09/02/2022	2.97	2.89	2.97	3,897	10	1,330

Download Table