Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketOTC

High Price0.35

Last Closing0.35

No. of Transactions14

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares25,911

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded8,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2024	0.26	0.24	0.26	2,658	35	10,748
20/02/2024	0.24	0.23	0.24	462	8	2,000
19/02/2024	0.24	0.22	0.22	1,383	16	6,016
18/02/2024	0.23	0.22	0.22	2,498	16	11,325
15/02/2024	0.24	0.23	0.23	2,803	16	11,904
14/02/2024	0.25	0.24	0.25	99	3	410
13/02/2024	0.25	0.25	0.25	26	2	102
12/02/2024	0.25	0.23	0.24	2,340	18	9,745
11/02/2024	0.24	0.23	0.23	5,173	13	21,560
08/02/2024	0.24	0.24	0.24	727	7	3,030
07/02/2024	0.24	0.23	0.23	3,320	13	13,850
06/02/2024	0.25	0.24	0.24	8,173	25	34,055
05/02/2024	0.26	0.25	0.25	4,382	30	17,456
04/02/2024	0.27	0.24	0.27	7,919	37	31,034
01/02/2024	0.26	0.25	0.25	8,596	26	33,493
31/01/2024	0.28	0.27	0.27	5,900	29	21,839
30/01/2024	0.29	0.28	0.29	13,434	76	47,228
29/01/2024	0.29	0.28	0.28	4,564	39	15,800
28/01/2024	0.31	0.31	0.31	6,007	30	19,376
25/01/2024	0.36	0.34	0.34	3,282	30	9,550

Download Table