Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	0.30	0.30	0.30	300	1	1,000
24/03/2021	0.31	0.29	0.31	4,610	8	15,793
09/03/2021	0.31	0.30	0.30	5,083	6	16,750
08/03/2021	0.31	0.30	0.31	3,063	3	10,200
07/03/2021	0.32	0.30	0.31	14,858	19	49,050
04/03/2021	0.31	0.31	0.31	2,201	5	7,100
03/03/2021	0.31	0.31	0.31	11,808	20	38,091
02/03/2021	0.32	0.32	0.32	4,053	10	12,666
01/03/2021	0.33	0.32	0.33	14,198	20	43,179
28/02/2021	0.32	0.32	0.32	36,499	29	114,059
25/02/2021	0.32	0.31	0.31	67,335	69	216,700
24/02/2021	0.32	0.32	0.32	13,344	9	41,700
22/02/2021	0.33	0.33	0.33	83	1	250
21/02/2021	0.34	0.34	0.34	85	1	250
14/02/2021	0.35	0.35	0.35	1,750	1	5,000
11/02/2021	0.36	0.36	0.36	180	1	500
09/02/2021	0.37	0.37	0.37	278	3	750
07/02/2021	0.40	0.38	0.38	10,050	19	26,000
04/02/2021	0.40	0.40	0.40	5,000	13	12,500
03/02/2021	0.42	0.42	0.42	10,080	16	24,000

Download Table