Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.50

Last Closing0.48

No. of Transactions193

SectorDiversified Financial Services

Low Price0.48

Opening Price0.49

No. of Shares571,134

Div0.00

Change0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded279,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2023	0.33	0.32	0.33	69,691	4	217,775
03/07/2023	0.33	0.32	0.32	3,180	9	9,750
02/07/2023	0.33	0.32	0.33	5,217	7	16,300
26/06/2023	0.33	0.33	0.33	297	1	900
25/06/2023	0.33	0.32	0.33	4,462	14	13,534
22/06/2023	0.32	0.32	0.32	280	3	875
21/06/2023	0.32	0.32	0.32	944	3	2,950
20/06/2023	0.32	0.32	0.32	960	3	3,000
19/06/2023	0.32	0.32	0.32	480	5	1,500
18/06/2023	0.32	0.31	0.31	2,670	7	8,350
15/06/2023	0.33	0.32	0.33	2,339	11	7,215
14/06/2023	0.34	0.34	0.34	340	1	1,000
13/06/2023	0.33	0.33	0.33	66	1	200
12/06/2023	0.32	0.32	0.32	1,056	7	3,300
11/06/2023	0.33	0.31	0.33	7,065	24	21,460
08/06/2023	0.33	0.33	0.33	3,845	5	11,650
07/06/2023	0.35	0.31	0.33	9,373	18	29,000
06/06/2023	0.32	0.30	0.32	3,016	3	10,050
04/06/2023	0.32	0.30	0.31	20,181	12	65,614
31/05/2023	0.31	0.31	0.31	155	1	500

Download Table