Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.25

Last Closing0.23

No. of Transactions12

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares2,438

Div0.00

Change0.02

Closing Price0.25

Average Price0.23

P/EN

Value Traded571

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	0.47	0.46	0.47	1,385	6	3,000
24/12/2020	0.46	0.46	0.46	4,632	10	10,070
23/12/2020	0.46	0.45	0.46	9,100	22	20,000
22/12/2020	0.47	0.46	0.46	9,825	11	21,350
21/12/2020	0.47	0.46	0.47	2,556	5	5,550
20/12/2020	0.47	0.46	0.47	19,374	24	42,050
17/12/2020	0.46	0.44	0.46	48,473	61	109,058
15/12/2020	0.44	0.43	0.44	173	2	400
14/12/2020	0.45	0.43	0.45	4,002	15	9,150
13/12/2020	0.45	0.43	0.44	13,413	14	31,050
10/12/2020	0.44	0.44	0.44	1,328	6	3,019
08/12/2020	0.45	0.43	0.45	12,596	27	28,900
06/12/2020	0.45	0.44	0.45	1,345	7	3,050
03/12/2020	0.45	0.44	0.45	4,973	13	11,300
02/12/2020	0.44	0.43	0.43	2,625	13	6,100
30/11/2020	0.45	0.42	0.45	3,204	13	7,526
29/11/2020	0.44	0.44	0.44	1,078	6	2,450
26/11/2020	0.45	0.43	0.44	8,484	20	18,989
25/11/2020	0.44	0.40	0.43	10,679	14	25,250
24/11/2020	0.45	0.42	0.42	1,410	10	3,300

Download Table