Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketOTC

High Price0.35

Last Closing0.35

No. of Transactions14

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares25,911

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded8,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2023	0.37	0.37	0.37	19	1	50
05/03/2023	0.38	0.35	0.36	3,384	26	9,465
01/03/2023	0.38	0.36	0.38	1,825	7	5,040
28/02/2023	0.38	0.36	0.38	11,199	10	31,000
27/02/2023	0.38	0.36	0.37	6,885	11	18,560
23/02/2023	0.39	0.37	0.39	7,684	14	20,750
22/02/2023	0.39	0.38	0.39	11,498	8	30,250
21/02/2023	0.39	0.35	0.39	4,257	19	11,900
20/02/2023	0.39	0.36	0.38	1,477	11	3,950
19/02/2023	0.39	0.37	0.38	11,183	19	29,520
16/02/2023	0.41	0.40	0.40	2,062	4	5,150
15/02/2023	0.42	0.40	0.42	11,837	17	29,135
14/02/2023	0.40	0.38	0.40	4,184	2	10,985
13/02/2023	0.41	0.37	0.40	55,748	32	149,375
12/02/2023	0.41	0.36	0.41	11,333	16	30,648
09/02/2023	0.41	0.37	0.40	2,770	9	6,961
08/02/2023	0.41	0.40	0.40	16,704	16	41,750
07/02/2023	0.40	0.39	0.40	8,798	8	22,559
05/02/2023	0.40	0.38	0.40	2,158	6	5,660
02/02/2023	0.40	0.37	0.40	195	5	500

Download Table