Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2021	0.44	0.42	0.44	15,196	45	35,950
01/02/2021	0.44	0.40	0.44	7,610	20	18,900
31/01/2021	0.42	0.42	0.42	2,772	4	6,600
28/01/2021	0.45	0.43	0.44	12,979	29	30,157
27/01/2021	0.47	0.45	0.45	8,589	13	19,050
26/01/2021	0.47	0.46	0.47	3,366	7	7,288
25/01/2021	0.47	0.47	0.47	10,810	6	23,000
24/01/2021	0.48	0.48	0.48	1,680	2	3,500
21/01/2021	0.48	0.46	0.48	13,040	20	27,800
20/01/2021	0.48	0.48	0.48	3,696	8	7,700
19/01/2021	0.50	0.48	0.50	2,117	6	4,400
17/01/2021	0.50	0.48	0.50	27,290	30	56,450
14/01/2021	0.49	0.47	0.49	13,824	24	29,150
13/01/2021	0.49	0.48	0.49	2,837	6	5,902
12/01/2021	0.50	0.49	0.49	34,688	45	69,562
11/01/2021	0.50	0.49	0.50	6,043	13	12,300
10/01/2021	0.50	0.48	0.49	7,077	12	14,550
07/01/2021	0.50	0.48	0.50	9,436	18	19,262
06/01/2021	0.50	0.48	0.48	10,185	17	20,850
05/01/2021	0.49	0.49	0.49	18,669	32	38,100

Download Table