Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketOTC

High Price0.24

Last Closing0.25

No. of Transactions12

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares2,835

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded653

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2021	0.23	0.23	0.23	219	2	950
20/06/2021	0.25	0.25	0.25	113	2	450
17/06/2021	0.27	0.27	0.27	230	4	850
16/06/2021	0.30	0.29	0.29	2,125	6	7,250
15/06/2021	0.32	0.31	0.32	940	2	3,000
13/06/2021	0.34	0.34	0.34	1,020	2	3,000
09/06/2021	0.35	0.34	0.35	1,089	6	3,200
08/06/2021	0.35	0.35	0.35	3,521	7	10,060
07/06/2021	0.36	0.36	0.36	61	2	170
06/06/2021	0.37	0.37	0.37	1,957	4	5,290
03/06/2021	0.37	0.36	0.37	3,158	9	8,770
02/06/2021	0.37	0.37	0.37	7,402	12	20,006
01/06/2021	0.36	0.36	0.36	4,491	8	12,474
31/05/2021	0.35	0.35	0.35	7,788	7	22,252
30/05/2021	0.34	0.34	0.34	7,038	20	20,701
27/05/2021	0.33	0.33	0.33	9,915	16	30,044
26/05/2021	0.32	0.31	0.32	1,130	6	3,622
24/05/2021	0.32	0.32	0.32	8,016	2	25,050
23/05/2021	0.32	0.32	0.32	1,104	5	3,450
19/05/2021	0.31	0.29	0.31	5,111	16	17,200

Download Table