Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2020	0.20	0.19	0.19	1,219	11	6,412
30/08/2020	0.20	0.20	0.20	20	1	100
27/08/2020	0.21	0.20	0.20	405	2	2,000
26/08/2020	0.20	0.20	0.20	1,250	3	6,250
25/08/2020	0.19	0.18	0.19	2,370	7	12,500
24/08/2020	0.18	0.18	0.18	2,817	9	15,650
23/08/2020	0.19	0.19	0.19	1,330	2	7,000
11/08/2020	0.20	0.19	0.20	134	2	700
10/08/2020	0.20	0.20	0.20	100	1	500
09/08/2020	0.20	0.19	0.20	7,505	14	38,500
06/08/2020	0.20	0.19	0.20	5,125	20	26,200
05/08/2020	0.19	0.19	0.19	950	4	5,000
04/08/2020	0.20	0.20	0.20	240	2	1,200
29/07/2020	0.19	0.19	0.19	1,368	5	7,200
28/07/2020	0.21	0.20	0.20	7,126	17	34,850
27/07/2020	0.22	0.20	0.21	14,738	33	72,550
23/07/2020	0.21	0.19	0.21	379	5	1,888
22/07/2020	0.20	0.18	0.20	462	6	2,450
21/07/2020	0.19	0.19	0.19	190	1	1,000
20/07/2020	0.20	0.19	0.20	164	2	850

Download Table