Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions9

SectorDiversified Financial Services

Low Price0.23

Opening Price0.23

No. of Shares6,035

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2020	0.33	0.32	0.33	78,355	69	238,741
28/09/2020	0.32	0.32	0.32	4,128	5	12,900
27/09/2020	0.31	0.31	0.31	6,324	11	20,400
24/09/2020	0.30	0.30	0.30	14,626	15	48,753
23/09/2020	0.29	0.29	0.29	17,943	19	61,874
22/09/2020	0.28	0.28	0.28	1,540	2	5,500
21/09/2020	0.27	0.25	0.27	25,270	34	96,937
20/09/2020	0.26	0.25	0.26	42,245	64	164,277
17/09/2020	0.25	0.25	0.25	3,913	7	15,650
16/09/2020	0.24	0.24	0.24	2,028	5	8,448
15/09/2020	0.23	0.22	0.23	48,914	42	219,448
14/09/2020	0.22	0.22	0.22	7,150	11	32,500
13/09/2020	0.22	0.21	0.22	5,692	10	27,102
10/09/2020	0.22	0.21	0.22	16,172	33	73,509
09/09/2020	0.22	0.21	0.21	2,859	6	13,494
08/09/2020	0.22	0.21	0.22	10,090	18	46,000
07/09/2020	0.21	0.20	0.21	13,740	36	66,685
06/09/2020	0.20	0.19	0.20	2,950	5	15,500
03/09/2020	0.20	0.18	0.20	1,744	4	9,588
01/09/2020	0.19	0.19	0.19	988	7	5,200

Download Table