Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions68
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares184,739
Div0.00
Change0.01
Closing Price0.16
Average Price0.15
P/EN
Value Traded28,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2020 0.09 0.09 0.09 1,350 4 15,000
13/12/2020 0.09 0.09 0.09 631 5 7,012
10/12/2020 0.10 0.09 0.10 3,921 10 43,510
09/12/2020 0.10 0.09 0.10 740 4 8,200
08/12/2020 0.10 0.09 0.10 4,673 9 51,858
07/12/2020 0.10 0.10 0.10 1,100 3 11,000
06/12/2020 0.11 0.10 0.11 29,401 20 294,004
03/12/2020 0.11 0.10 0.11 19,014 22 190,130
02/12/2020 0.11 0.11 0.11 1,189 4 10,810
01/12/2020 0.11 0.10 0.11 108,926 60 1,085,756
30/11/2020 0.10 0.09 0.10 47,155 10 474,800
29/11/2020 0.10 0.09 0.10 995 4 11,050
26/11/2020 0.10 0.09 0.10 725 4 8,000
25/11/2020 0.10 0.09 0.10 61,612 36 675,693
24/11/2020 0.09 0.08 0.09 4,429 5 55,360
23/11/2020 0.08 0.08 0.08 1,973 5 24,660
22/11/2020 0.09 0.08 0.09 2,409 6 30,100
19/11/2020 0.09 0.08 0.09 28,018 7 350,200
17/11/2020 0.09 0.08 0.09 12,590 9 157,360
15/11/2020 0.09 0.08 0.09 169 4 2,100
Download Table