Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares7,000
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded770

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2018 0.08 0.07 0.08 1,141 9 16,214
22/07/2018 0.08 0.07 0.08 23,323 27 333,168
19/07/2018 0.08 0.08 0.08 110 1 1,380
18/07/2018 0.08 0.08 0.08 20 1 250
15/07/2018 0.09 0.08 0.09 1,707 6 21,324
12/07/2018 0.09 0.08 0.09 229 4 2,850
11/07/2018 0.09 0.08 0.09 209 2 2,600
09/07/2018 0.09 0.08 0.09 14,270 25 177,100
08/07/2018 0.10 0.09 0.09 5,542 10 60,911
05/07/2018 0.10 0.09 0.10 3,351 10 37,225
04/07/2018 0.10 0.09 0.10 5,714 26 63,350
03/07/2018 0.10 0.08 0.10 12,396 34 137,953
02/07/2018 0.09 0.08 0.09 2,419 3 27,100
01/07/2018 0.09 0.08 0.09 627 5 7,800
28/06/2018 0.09 0.08 0.09 3,641 10 45,450
27/06/2018 0.09 0.08 0.09 2,116 10 26,400
26/06/2018 0.09 0.08 0.09 1,618 3 20,200
25/06/2018 0.09 0.08 0.09 736 6 9,160
24/06/2018 0.09 0.08 0.09 22,714 10 283,600
21/06/2018 0.09 0.08 0.09 100 3 1,220
Download Table