INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 14/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions8
SectorReal Estate
Low Price0.10
Opening Price0.11
No. of Shares12,400
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,354
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2017 | 0.06 | 0.04 | 0.06 | 11,233 | 14 | 225,045 |
11/10/2017 | 0.05 | 0.05 | 0.05 | 75 | 1 | 1,500 |
10/10/2017 | 0.04 | 0.04 | 0.04 | 34 | 2 | 850 |
09/10/2017 | 0.05 | 0.05 | 0.05 | 8,100 | 6 | 162,000 |
08/10/2017 | 0.05 | 0.05 | 0.05 | 5,233 | 12 | 104,653 |
05/10/2017 | 0.06 | 0.05 | 0.05 | 2,624 | 6 | 44,470 |
04/10/2017 | 0.05 | 0.05 | 0.05 | 40,211 | 21 | 804,220 |
02/10/2017 | 0.05 | 0.05 | 0.05 | 285 | 4 | 5,700 |
01/10/2017 | 0.05 | 0.04 | 0.05 | 562 | 4 | 11,549 |
28/09/2017 | 0.05 | 0.05 | 0.05 | 2,884 | 4 | 57,680 |
27/09/2017 | 0.04 | 0.04 | 0.04 | 2,914 | 6 | 72,840 |
26/09/2017 | 0.04 | 0.04 | 0.04 | 12 | 1 | 300 |
24/09/2017 | 0.04 | 0.03 | 0.04 | 5,500 | 4 | 150,000 |
20/09/2017 | 0.04 | 0.04 | 0.04 | 1,480 | 6 | 37,000 |
19/09/2017 | 0.05 | 0.04 | 0.05 | 2,568 | 8 | 64,170 |
18/09/2017 | 0.05 | 0.04 | 0.05 | 112 | 2 | 2,780 |
17/09/2017 | 0.05 | 0.04 | 0.05 | 65 | 2 | 1,600 |
14/09/2017 | 0.05 | 0.04 | 0.05 | 30 | 4 | 700 |
07/09/2017 | 0.05 | 0.05 | 0.05 | 150 | 1 | 3,000 |
06/09/2017 | 0.06 | 0.05 | 0.06 | 56 | 2 | 1,100 |