Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price5.58

Last Closing5.59

No. of Transactions11

SectorUtilities and Energy

Low Price5.54

Opening Price5.55

No. of Shares6,606

Div3.36

Change-0.04

Closing Price5.55

Average Price5.55

P/E14.84

Value Traded36,656

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2002	2.94	2.94	2.94	1,070	1	364
30/05/2002	2.88	2.86	2.88	23,847	18	8,310
29/05/2002	2.93	2.90	2.90	745	4	256
28/05/2002	2.98	2.91	2.91	4,056	4	1,383
27/05/2002	2.93	2.89	2.93	759	4	260
26/05/2002	2.93	2.93	2.93	879	1	300
23/05/2002	2.95	2.95	2.95	2,950	6	1,000
22/05/2002	2.93	2.90	2.93	4,539	10	1,564
21/05/2002	3.04	2.82	3.04	32,287	26	11,106
16/05/2002	2.90	2.87	2.90	719	3	249
14/05/2002	2.90	2.84	2.87	2,154	5	750
13/05/2002	2.91	2.75	2.91	35,706	30	12,595
12/05/2002	2.78	2.65	2.78	15,379	16	5,652
09/05/2002	2.65	2.65	2.65	133	1	50
08/05/2002	2.63	2.60	2.63	8,464	18	3,250
06/05/2002	2.59	2.58	2.58	597	3	231
05/05/2002	2.60	2.60	2.60	390	1	150
01/05/2002	2.60	2.60	2.60	650	1	250
30/04/2002	2.70	2.70	2.70	55,396	1	20,517
25/04/2002	2.69	2.69	2.69	1,345	2	500

Download Table