Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price5.79

Last Closing5.76

No. of Transactions13

SectorUtilities and Energy

Low Price5.76

Opening Price5.79

No. of Shares1,160

Div3.24

Change0.00

Closing Price5.76

Average Price5.78

P/E12.93

Value Traded6,707

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2002	2.59	2.58	2.58	597	3	231
05/05/2002	2.60	2.60	2.60	390	1	150
01/05/2002	2.60	2.60	2.60	650	1	250
30/04/2002	2.70	2.70	2.70	55,396	1	20,517
25/04/2002	2.69	2.69	2.69	1,345	2	500
24/04/2002	2.69	2.69	2.69	358	6	133
21/04/2002	2.69	2.69	2.69	151	1	56
18/04/2002	2.71	2.71	2.71	867	2	320
16/04/2002	2.70	2.70	2.70	135	2	50
11/04/2002	2.73	2.73	2.73	273	1	100
10/04/2002	2.74	2.73	2.73	820	2	300
09/04/2002	2.76	2.76	2.76	221	1	80
08/04/2002	2.72	2.71	2.71	407	3	150
04/04/2002	2.73	2.69	2.73	744	3	275
03/04/2002	2.67	2.60	2.60	6,539	5	2,500
02/04/2002	2.71	2.70	2.70	1,715	6	635
01/04/2002	2.76	2.72	2.73	5,640	9	2,060
31/03/2002	2.80	2.75	2.80	1,735	4	630
28/03/2002	2.85	2.82	2.82	768	3	270
27/03/2002	2.80	2.79	2.79	2,386	7	853

Download Table