IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2020 | 10.15 | 10.10 | 10.15 | 1,011 | 3 | 100 |
| 14/06/2020 | 10.25 | 10.00 | 10.25 | 1,192 | 4 | 119 |
| 11/06/2020 | 10.47 | 10.47 | 10.47 | 1,047 | 1 | 100 |
| 10/06/2020 | 10.00 | 9.88 | 9.98 | 3,673 | 5 | 370 |
| 27/02/2020 | 10.40 | 10.40 | 10.40 | 2,049 | 3 | 197 |
| 26/02/2020 | 10.49 | 9.95 | 10.49 | 980 | 4 | 95 |
| 16/02/2020 | 10.77 | 10.49 | 10.70 | 9,625 | 7 | 910 |
| 13/02/2020 | 11.34 | 10.80 | 11.34 | 1,912 | 5 | 175 |
| 11/02/2020 | 11.35 | 10.77 | 11.35 | 620 | 3 | 55 |
| 10/02/2020 | 11.49 | 11.25 | 11.40 | 5,180 | 8 | 457 |
| 06/02/2020 | 11.24 | 11.15 | 11.24 | 1,503 | 3 | 134 |
| 30/01/2020 | 11.25 | 11.01 | 11.25 | 2,048 | 6 | 184 |
| 26/01/2020 | 11.48 | 11.44 | 11.48 | 916 | 4 | 80 |
| 23/01/2020 | 11.48 | 11.48 | 11.48 | 1,148 | 1 | 100 |
| 15/01/2020 | 11.52 | 11.24 | 11.52 | 1,486 | 6 | 130 |
| 14/01/2020 | 10.97 | 10.97 | 10.97 | 329 | 1 | 30 |
| 13/01/2020 | 11.57 | 11.20 | 11.57 | 224,683 | 3 | 20,059 |
| 06/01/2020 | 11.69 | 10.99 | 11.69 | 2,053 | 6 | 182 |
| 02/01/2020 | 11.70 | 11.00 | 11.70 | 2,763 | 4 | 243 |
| 31/12/2019 | 11.00 | 10.72 | 11.00 | 560 | 4 | 51 |