IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/08/2026
MarketFirst
High Price5.65
Last Closing5.65
No. of Transactions17
SectorUtilities and Energy
Low Price5.58
Opening Price5.58
No. of Shares1,155
Div3.30
Change0.00
Closing Price5.65
Average Price5.61
P/E12.68
Value Traded6,480
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2020 | 10.49 | 9.95 | 10.49 | 980 | 4 | 95 |
| 16/02/2020 | 10.77 | 10.49 | 10.70 | 9,625 | 7 | 910 |
| 13/02/2020 | 11.34 | 10.80 | 11.34 | 1,912 | 5 | 175 |
| 11/02/2020 | 11.35 | 10.77 | 11.35 | 620 | 3 | 55 |
| 10/02/2020 | 11.49 | 11.25 | 11.40 | 5,180 | 8 | 457 |
| 06/02/2020 | 11.24 | 11.15 | 11.24 | 1,503 | 3 | 134 |
| 30/01/2020 | 11.25 | 11.01 | 11.25 | 2,048 | 6 | 184 |
| 26/01/2020 | 11.48 | 11.44 | 11.48 | 916 | 4 | 80 |
| 23/01/2020 | 11.48 | 11.48 | 11.48 | 1,148 | 1 | 100 |
| 15/01/2020 | 11.52 | 11.24 | 11.52 | 1,486 | 6 | 130 |
| 14/01/2020 | 10.97 | 10.97 | 10.97 | 329 | 1 | 30 |
| 13/01/2020 | 11.57 | 11.20 | 11.57 | 224,683 | 3 | 20,059 |
| 06/01/2020 | 11.69 | 10.99 | 11.69 | 2,053 | 6 | 182 |
| 02/01/2020 | 11.70 | 11.00 | 11.70 | 2,763 | 4 | 243 |
| 31/12/2019 | 11.00 | 10.72 | 11.00 | 560 | 4 | 51 |
| 19/12/2019 | 11.20 | 10.66 | 11.20 | 624 | 2 | 56 |
| 16/12/2019 | 11.45 | 11.25 | 11.45 | 2,271 | 4 | 200 |
| 15/12/2019 | 11.25 | 10.97 | 11.25 | 3,790 | 8 | 345 |
| 11/12/2019 | 10.98 | 10.64 | 10.98 | 3,644 | 11 | 340 |
| 10/12/2019 | 11.30 | 10.61 | 10.99 | 9,122 | 15 | 840 |