IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 26/03/2026
MarketFirst
High Price6.65
Last Closing6.59
No. of Transactions14
SectorUtilities and Energy
Low Price6.56
Opening Price6.59
No. of Shares2,118
Div4.07
Change0.06
Closing Price6.65
Average Price6.61
P/E19.91
Value Traded13,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2019 | 10.31 | 10.29 | 10.30 | 1,534 | 4 | 149 |
| 03/04/2019 | 10.00 | 10.00 | 10.00 | 210 | 1 | 21 |
| 02/04/2019 | 10.34 | 10.00 | 10.32 | 1,326 | 6 | 130 |
| 01/04/2019 | 10.34 | 10.30 | 10.34 | 2,992 | 8 | 290 |
| 31/03/2019 | 10.31 | 10.00 | 10.29 | 3,116 | 8 | 304 |
| 24/03/2019 | 10.34 | 10.30 | 10.34 | 258 | 2 | 25 |
| 21/03/2019 | 10.24 | 10.00 | 10.24 | 6,598 | 17 | 648 |
| 20/03/2019 | 9.99 | 9.67 | 9.99 | 5,239 | 15 | 537 |
| 19/03/2019 | 10.35 | 10.25 | 10.35 | 515 | 2 | 50 |
| 18/03/2019 | 10.80 | 9.61 | 10.05 | 2,328 | 28 | 232 |
| 17/03/2019 | 10.05 | 10.04 | 10.05 | 201 | 2 | 20 |
| 13/03/2019 | 10.05 | 9.89 | 10.05 | 349 | 3 | 35 |
| 12/03/2019 | 9.61 | 9.61 | 9.61 | 240 | 2 | 25 |
| 07/03/2019 | 10.05 | 9.65 | 10.05 | 1,634 | 6 | 168 |
| 28/02/2019 | 10.05 | 9.65 | 10.05 | 2,136 | 8 | 214 |
| 26/02/2019 | 9.99 | 9.53 | 9.99 | 529 | 3 | 54 |
| 25/02/2019 | 10.04 | 9.65 | 10.04 | 2,876 | 11 | 295 |
| 21/02/2019 | 10.05 | 9.65 | 10.04 | 1,895 | 8 | 190 |
| 20/02/2019 | 10.05 | 9.51 | 10.05 | 878 | 5 | 90 |
| 17/02/2019 | 10.09 | 10.09 | 10.09 | 474 | 1 | 47 |