Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2004 1.88 1.83 1.84 231,682 73 124,950
10/10/2004 1.86 1.83 1.84 301,144 102 163,487
07/10/2004 1.85 1.78 1.85 119,760 71 65,908
06/10/2004 1.80 1.78 1.79 11,512 10 6,450
05/10/2004 1.82 1.79 1.79 89,386 45 49,520
04/10/2004 1.84 1.82 1.82 500,868 88 273,525
03/10/2004 1.82 1.75 1.81 220,974 78 122,758
30/09/2004 1.77 1.76 1.76 10,585 10 6,000
29/09/2004 1.80 1.76 1.76 41,387 27 23,312
28/09/2004 1.80 1.78 1.79 48,514 27 27,150
27/09/2004 1.80 1.79 1.80 38,380 23 21,350
26/09/2004 1.82 1.79 1.81 57,146 36 31,544
23/09/2004 1.79 1.78 1.79 21,349 20 11,975
22/09/2004 1.82 1.79 1.80 59,768 33 33,300
21/09/2004 1.85 1.80 1.83 800,504 260 436,550
20/09/2004 1.82 1.74 1.77 309,199 132 173,821
19/09/2004 1.75 1.72 1.74 57,131 29 33,005
16/09/2004 1.74 1.72 1.72 147,654 40 85,700
15/09/2004 1.73 1.71 1.71 18,261 9 10,600
14/09/2004 1.74 1.72 1.72 44,185 34 25,650
Download Table