Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2003 0.34 0.33 0.34 826,651 208 2,432,620
09/12/2003 0.33 0.33 0.33 10,645 7 32,259
08/12/2003 0.32 0.32 0.32 57,376 22 179,300
07/12/2003 0.31 0.31 0.31 181,977 26 587,022
04/12/2003 0.30 0.29 0.30 890,797 345 2,988,021
03/12/2003 0.29 0.28 0.29 600,398 258 2,103,411
30/11/2003 0.26 0.26 0.26 8,970 9 34,500
23/11/2003 0.25 0.25 0.25 160,900 61 643,600
18/11/2003 0.22 0.22 0.22 265,177 152 1,205,350
17/11/2003 0.21 0.20 0.21 379,409 295 1,813,470
13/11/2003 0.19 0.19 0.19 50,873 26 267,750
12/11/2003 0.20 0.18 0.18 293,000 150 1,549,550
11/11/2003 0.19 0.18 0.19 161,275 71 893,138
10/11/2003 0.18 0.17 0.18 14,210 31 83,000
09/11/2003 0.17 0.17 0.17 17,799 34 104,700
06/11/2003 0.18 0.17 0.18 52,186 57 306,681
05/11/2003 0.17 0.16 0.17 26,538 23 162,100
04/11/2003 0.17 0.16 0.17 5,220 7 32,250
03/11/2003 0.17 0.16 0.17 170,527 163 1,045,031
02/11/2003 0.17 0.17 0.17 31,450 99 185,000
Download Table