Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2003 0.20 0.18 0.19 148,333 186 781,961
11/05/2003 0.18 0.18 0.18 19,322 45 107,345
08/05/2003 0.18 0.17 0.17 16,947 31 99,395
07/05/2003 0.19 0.17 0.18 18,686 38 103,850
06/05/2003 0.18 0.18 0.18 10,710 40 59,500
05/05/2003 0.19 0.17 0.18 58,250 102 314,600
04/05/2003 0.18 0.18 0.18 34,298 110 190,545
30/04/2003 0.17 0.16 0.17 9,557 25 57,544
29/04/2003 0.16 0.16 0.16 10,320 31 64,500
28/04/2003 0.17 0.17 0.17 34,085 46 200,500
27/04/2003 0.18 0.18 0.18 7,290 10 40,500
24/04/2003 0.17 0.16 0.17 57,000 97 341,000
23/04/2003 0.17 0.16 0.16 32,681 60 202,350
22/04/2003 0.17 0.16 0.17 29,194 74 179,545
20/04/2003 0.19 0.18 0.18 9,715 19 53,000
14/04/2003 0.24 0.22 0.22 78,107 59 334,705
13/04/2003 0.23 0.23 0.23 87,295 76 379,545
03/04/2003 0.18 0.18 0.18 32,670 52 181,500
02/04/2003 0.17 0.16 0.17 33,486 70 196,982
01/04/2003 0.17 0.16 0.16 65,742 110 391,350
Download Table