Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2003 0.17 0.16 0.17 1,255 4 7,833
18/06/2003 0.17 0.17 0.17 9,251 8 54,415
16/06/2003 0.18 0.17 0.18 25,605 34 150,500
15/06/2003 0.18 0.17 0.18 20,863 23 118,850
12/06/2003 0.18 0.17 0.18 25,357 65 147,600
11/06/2003 0.18 0.17 0.18 57,779 84 333,550
08/06/2003 0.17 0.17 0.17 2,661 14 15,650
05/06/2003 0.16 0.16 0.16 17,184 48 107,400
04/06/2003 0.15 0.14 0.15 13,030 21 87,000
03/06/2003 0.14 0.14 0.14 19,096 56 136,400
02/06/2003 0.15 0.15 0.15 10,643 23 70,950
29/05/2003 0.17 0.17 0.17 27,455 38 161,500
28/05/2003 0.18 0.18 0.18 21,384 23 118,800
27/05/2003 0.20 0.19 0.19 119,777 122 611,600
26/05/2003 0.19 0.18 0.19 61,218 78 322,250
22/05/2003 0.19 0.18 0.18 27,590 57 153,250
21/05/2003 0.18 0.16 0.18 86,528 88 487,850
19/05/2003 0.18 0.18 0.18 8,370 17 46,500
18/05/2003 0.20 0.19 0.19 48,020 64 247,550
15/05/2003 0.20 0.19 0.20 173,705 211 869,650
Download Table