JORDAN COMMERCIAL BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.99
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price0.99
Opening Price0.99
No. of Shares988
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E10.34
Value Traded978
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2003 | 0.10 | 0.09 | 0.10 | 2,845 | 14 | 31,000 |
| 14/08/2003 | 0.10 | 0.09 | 0.10 | 6,571 | 28 | 72,950 |
| 13/08/2003 | 0.11 | 0.10 | 0.10 | 10,353 | 49 | 103,500 |
| 12/08/2003 | 0.11 | 0.10 | 0.11 | 89,465 | 116 | 880,000 |
| 10/08/2003 | 0.09 | 0.09 | 0.09 | 4,658 | 9 | 51,750 |
| 07/08/2003 | 0.08 | 0.08 | 0.08 | 7,280 | 28 | 91,000 |
| 06/08/2003 | 0.07 | 0.07 | 0.07 | 9,248 | 42 | 132,120 |
| 05/08/2003 | 0.06 | 0.05 | 0.06 | 8,737 | 36 | 151,950 |
| 04/08/2003 | 0.06 | 0.05 | 0.05 | 13,248 | 75 | 263,950 |
| 03/08/2003 | 0.07 | 0.06 | 0.06 | 9,777 | 54 | 159,030 |
| 31/07/2003 | 0.08 | 0.07 | 0.07 | 11,880 | 44 | 168,000 |
| 30/07/2003 | 0.08 | 0.08 | 0.08 | 19,430 | 71 | 242,880 |
| 29/07/2003 | 0.10 | 0.08 | 0.09 | 37,422 | 75 | 459,019 |
| 28/07/2003 | 0.10 | 0.09 | 0.09 | 9,345 | 29 | 95,300 |
| 27/07/2003 | 0.11 | 0.10 | 0.10 | 8,645 | 31 | 85,050 |
| 24/07/2003 | 0.12 | 0.11 | 0.11 | 15,704 | 53 | 141,850 |
| 23/07/2003 | 0.12 | 0.10 | 0.12 | 23,915 | 73 | 217,750 |
| 22/07/2003 | 0.11 | 0.09 | 0.11 | 36,980 | 127 | 378,200 |
| 20/07/2003 | 0.11 | 0.11 | 0.11 | 11,812 | 36 | 107,381 |
| 15/07/2003 | 0.15 | 0.14 | 0.14 | 19,697 | 49 | 135,800 |