JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2003 | 0.07 | 0.06 | 0.07 | 92,385 | 158 | 1,435,500 |
| 17/09/2003 | 0.07 | 0.06 | 0.06 | 15,860 | 40 | 263,500 |
| 16/09/2003 | 0.08 | 0.07 | 0.07 | 6,480 | 21 | 89,000 |
| 14/09/2003 | 0.08 | 0.07 | 0.08 | 203 | 3 | 2,750 |
| 11/09/2003 | 0.08 | 0.07 | 0.08 | 5,216 | 6 | 73,150 |
| 10/09/2003 | 0.08 | 0.08 | 0.08 | 1,408 | 11 | 17,600 |
| 09/09/2003 | 0.09 | 0.08 | 0.09 | 16,923 | 47 | 210,850 |
| 08/09/2003 | 0.08 | 0.08 | 0.08 | 8,800 | 29 | 110,000 |
| 07/09/2003 | 0.09 | 0.08 | 0.09 | 1,993 | 11 | 23,481 |
| 04/09/2003 | 0.09 | 0.08 | 0.09 | 11,247 | 17 | 132,300 |
| 03/09/2003 | 0.09 | 0.08 | 0.09 | 3,362 | 15 | 38,150 |
| 02/09/2003 | 0.08 | 0.08 | 0.08 | 8,712 | 30 | 108,900 |
| 01/09/2003 | 0.08 | 0.08 | 0.08 | 28,663 | 31 | 358,282 |
| 31/08/2003 | 0.09 | 0.07 | 0.09 | 19,473 | 26 | 236,000 |
| 28/08/2003 | 0.08 | 0.07 | 0.08 | 13,955 | 43 | 196,532 |
| 27/08/2003 | 0.08 | 0.08 | 0.08 | 6,960 | 35 | 87,000 |
| 26/08/2003 | 0.09 | 0.09 | 0.09 | 7,020 | 18 | 78,000 |
| 25/08/2003 | 0.10 | 0.09 | 0.10 | 4,619 | 26 | 51,250 |
| 24/08/2003 | 0.09 | 0.09 | 0.09 | 18,945 | 71 | 210,500 |
| 21/08/2003 | 0.08 | 0.08 | 0.08 | 6,785 | 20 | 84,812 |