JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2004 | 1.73 | 1.71 | 1.71 | 18,261 | 9 | 10,600 |
| 14/09/2004 | 1.74 | 1.72 | 1.72 | 44,185 | 34 | 25,650 |
| 13/09/2004 | 1.75 | 1.72 | 1.75 | 52,646 | 19 | 30,300 |
| 09/09/2004 | 1.73 | 1.72 | 1.72 | 104,611 | 47 | 60,675 |
| 08/09/2004 | 1.75 | 1.74 | 1.74 | 57,767 | 28 | 33,112 |
| 07/09/2004 | 1.75 | 1.74 | 1.74 | 177,042 | 61 | 101,239 |
| 06/09/2004 | 1.76 | 1.73 | 1.75 | 163,790 | 64 | 93,600 |
| 05/09/2004 | 1.80 | 1.74 | 1.76 | 226,790 | 99 | 127,799 |
| 02/09/2004 | 1.76 | 1.72 | 1.74 | 200,516 | 86 | 115,550 |
| 01/09/2004 | 1.71 | 1.69 | 1.70 | 249,840 | 83 | 146,406 |
| 31/08/2004 | 1.67 | 1.64 | 1.67 | 86,457 | 47 | 52,143 |
| 30/08/2004 | 1.63 | 1.61 | 1.61 | 17,169 | 23 | 10,650 |
| 29/08/2004 | 1.63 | 1.62 | 1.62 | 12,521 | 6 | 7,700 |
| 26/08/2004 | 1.64 | 1.62 | 1.64 | 20,539 | 12 | 12,600 |
| 25/08/2004 | 1.65 | 1.64 | 1.64 | 30,250 | 13 | 18,400 |
| 24/08/2004 | 1.64 | 1.62 | 1.64 | 39,464 | 13 | 24,100 |
| 23/08/2004 | 1.63 | 1.59 | 1.62 | 16,875 | 15 | 10,500 |
| 22/08/2004 | 1.63 | 1.61 | 1.61 | 9,277 | 8 | 5,740 |
| 19/08/2004 | 1.62 | 1.62 | 1.62 | 25,980 | 16 | 16,037 |
| 18/08/2004 | 1.65 | 1.61 | 1.62 | 40,353 | 17 | 24,750 |