JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2004 | 1.68 | 1.63 | 1.68 | 777,177 | 274 | 468,010 |
| 19/07/2004 | 1.60 | 1.58 | 1.60 | 160,986 | 52 | 100,699 |
| 18/07/2004 | 1.53 | 1.46 | 1.53 | 242,514 | 94 | 159,161 |
| 15/07/2004 | 1.47 | 1.39 | 1.46 | 480,511 | 235 | 332,812 |
| 14/07/2004 | 1.41 | 1.38 | 1.40 | 230,420 | 92 | 164,500 |
| 13/07/2004 | 1.39 | 1.34 | 1.39 | 200,324 | 135 | 146,339 |
| 12/07/2004 | 1.34 | 1.30 | 1.34 | 121,082 | 70 | 91,375 |
| 11/07/2004 | 1.35 | 1.31 | 1.32 | 32,117 | 37 | 24,224 |
| 08/07/2004 | 1.36 | 1.35 | 1.35 | 33,794 | 36 | 25,025 |
| 07/07/2004 | 1.40 | 1.36 | 1.36 | 65,835 | 54 | 47,970 |
| 06/07/2004 | 1.41 | 1.39 | 1.39 | 71,672 | 80 | 51,350 |
| 04/07/2004 | 1.41 | 1.38 | 1.39 | 239,211 | 106 | 171,251 |
| 01/07/2004 | 1.39 | 1.37 | 1.37 | 74,992 | 66 | 54,291 |
| 30/06/2004 | 1.38 | 1.31 | 1.37 | 164,308 | 85 | 120,701 |
| 29/06/2004 | 1.38 | 1.35 | 1.35 | 117,379 | 89 | 86,349 |
| 28/06/2004 | 1.39 | 1.36 | 1.38 | 346,355 | 151 | 252,051 |
| 27/06/2004 | 1.45 | 1.32 | 1.37 | 638,408 | 307 | 462,628 |
| 30/12/2003 | 0.32 | 0.32 | 0.32 | 78,336 | 52 | 244,800 |
| 29/12/2003 | 0.33 | 0.32 | 0.33 | 67,063 | 67 | 209,509 |
| 28/12/2003 | 0.33 | 0.32 | 0.33 | 128,915 | 106 | 396,208 |