Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2003 0.17 0.17 0.17 17,799 34 104,700
06/11/2003 0.18 0.17 0.18 52,186 57 306,681
05/11/2003 0.17 0.16 0.17 26,538 23 162,100
04/11/2003 0.17 0.16 0.17 5,220 7 32,250
03/11/2003 0.17 0.16 0.17 170,527 163 1,045,031
02/11/2003 0.17 0.17 0.17 31,450 99 185,000
30/10/2003 0.18 0.18 0.18 63,486 42 352,700
29/10/2003 0.19 0.18 0.19 349,054 185 1,931,845
28/10/2003 0.18 0.16 0.18 128,458 103 766,432
27/10/2003 0.17 0.17 0.17 36,890 21 217,000
26/10/2003 0.18 0.17 0.18 327,919 242 1,893,643
21/10/2003 0.22 0.20 0.20 173,049 178 843,245
20/10/2003 0.21 0.20 0.21 222,668 144 1,060,800
16/10/2003 0.19 0.18 0.19 454,014 224 2,412,157
14/10/2003 0.17 0.17 0.17 10,285 10 60,500
13/10/2003 0.16 0.15 0.16 35,060 21 219,750
08/10/2003 0.13 0.13 0.13 15,535 8 119,500
07/10/2003 0.12 0.12 0.12 64,170 26 534,750
06/10/2003 0.11 0.11 0.11 271,819 139 2,471,079
30/09/2003 0.07 0.06 0.07 96,416 39 1,377,800
Download Table