JORDAN COMMERCIAL BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2003 | 0.19 | 0.18 | 0.19 | 454,014 | 224 | 2,412,157 |
| 14/10/2003 | 0.17 | 0.17 | 0.17 | 10,285 | 10 | 60,500 |
| 13/10/2003 | 0.16 | 0.15 | 0.16 | 35,060 | 21 | 219,750 |
| 08/10/2003 | 0.13 | 0.13 | 0.13 | 15,535 | 8 | 119,500 |
| 07/10/2003 | 0.12 | 0.12 | 0.12 | 64,170 | 26 | 534,750 |
| 06/10/2003 | 0.11 | 0.11 | 0.11 | 271,819 | 139 | 2,471,079 |
| 30/09/2003 | 0.07 | 0.06 | 0.07 | 96,416 | 39 | 1,377,800 |
| 29/09/2003 | 0.07 | 0.06 | 0.07 | 6,694 | 15 | 111,400 |
| 28/09/2003 | 0.07 | 0.06 | 0.07 | 7,531 | 18 | 125,140 |
| 25/09/2003 | 0.06 | 0.06 | 0.06 | 18,420 | 31 | 307,000 |
| 23/09/2003 | 0.08 | 0.06 | 0.07 | 58,165 | 74 | 916,520 |
| 22/09/2003 | 0.07 | 0.07 | 0.07 | 3,884 | 8 | 55,481 |
| 21/09/2003 | 0.08 | 0.07 | 0.07 | 86,247 | 55 | 1,232,035 |
| 18/09/2003 | 0.07 | 0.06 | 0.07 | 92,385 | 158 | 1,435,500 |
| 17/09/2003 | 0.07 | 0.06 | 0.06 | 15,860 | 40 | 263,500 |
| 16/09/2003 | 0.08 | 0.07 | 0.07 | 6,480 | 21 | 89,000 |
| 14/09/2003 | 0.08 | 0.07 | 0.08 | 203 | 3 | 2,750 |
| 11/09/2003 | 0.08 | 0.07 | 0.08 | 5,216 | 6 | 73,150 |
| 10/09/2003 | 0.08 | 0.08 | 0.08 | 1,408 | 11 | 17,600 |
| 09/09/2003 | 0.09 | 0.08 | 0.09 | 16,923 | 47 | 210,850 |