Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2003 0.19 0.18 0.19 61,218 78 322,250
22/05/2003 0.19 0.18 0.18 27,590 57 153,250
21/05/2003 0.18 0.16 0.18 86,528 88 487,850
19/05/2003 0.18 0.18 0.18 8,370 17 46,500
18/05/2003 0.20 0.19 0.19 48,020 64 247,550
15/05/2003 0.20 0.19 0.20 173,705 211 869,650
13/05/2003 0.20 0.18 0.19 148,333 186 781,961
11/05/2003 0.18 0.18 0.18 19,322 45 107,345
08/05/2003 0.18 0.17 0.17 16,947 31 99,395
07/05/2003 0.19 0.17 0.18 18,686 38 103,850
06/05/2003 0.18 0.18 0.18 10,710 40 59,500
05/05/2003 0.19 0.17 0.18 58,250 102 314,600
04/05/2003 0.18 0.18 0.18 34,298 110 190,545
30/04/2003 0.17 0.16 0.17 9,557 25 57,544
29/04/2003 0.16 0.16 0.16 10,320 31 64,500
28/04/2003 0.17 0.17 0.17 34,085 46 200,500
27/04/2003 0.18 0.18 0.18 7,290 10 40,500
24/04/2003 0.17 0.16 0.17 57,000 97 341,000
23/04/2003 0.17 0.16 0.16 32,681 60 202,350
22/04/2003 0.17 0.16 0.17 29,194 74 179,545
Download Table