JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2003 | 0.08 | 0.08 | 0.08 | 19,430 | 71 | 242,880 |
| 29/07/2003 | 0.10 | 0.08 | 0.09 | 37,422 | 75 | 459,019 |
| 28/07/2003 | 0.10 | 0.09 | 0.09 | 9,345 | 29 | 95,300 |
| 27/07/2003 | 0.11 | 0.10 | 0.10 | 8,645 | 31 | 85,050 |
| 24/07/2003 | 0.12 | 0.11 | 0.11 | 15,704 | 53 | 141,850 |
| 23/07/2003 | 0.12 | 0.10 | 0.12 | 23,915 | 73 | 217,750 |
| 22/07/2003 | 0.11 | 0.09 | 0.11 | 36,980 | 127 | 378,200 |
| 20/07/2003 | 0.11 | 0.11 | 0.11 | 11,812 | 36 | 107,381 |
| 15/07/2003 | 0.15 | 0.14 | 0.14 | 19,697 | 49 | 135,800 |
| 14/07/2003 | 0.16 | 0.15 | 0.15 | 40,393 | 79 | 260,819 |
| 13/07/2003 | 0.16 | 0.15 | 0.15 | 23,047 | 40 | 152,111 |
| 10/07/2003 | 0.15 | 0.15 | 0.15 | 4,350 | 13 | 29,000 |
| 09/07/2003 | 0.15 | 0.15 | 0.15 | 16,680 | 33 | 111,200 |
| 08/07/2003 | 0.16 | 0.15 | 0.15 | 57,120 | 71 | 378,500 |
| 07/07/2003 | 0.17 | 0.16 | 0.16 | 12,096 | 19 | 75,285 |
| 06/07/2003 | 0.17 | 0.16 | 0.17 | 1,845 | 4 | 11,500 |
| 03/07/2003 | 0.17 | 0.16 | 0.17 | 26,227 | 56 | 163,120 |
| 02/07/2003 | 0.17 | 0.16 | 0.17 | 10,213 | 35 | 63,800 |
| 01/07/2003 | 0.17 | 0.16 | 0.17 | 36,583 | 63 | 228,450 |
| 30/06/2003 | 0.17 | 0.17 | 0.17 | 340 | 2 | 2,000 |