Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price1.22

Last Closing1.19

No. of Transactions3

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares1,550

Div0.00

Change0.03

Closing Price1.22

Average Price1.22

P/E10.42

Value Traded1,891

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2002	0.66	0.64	0.64	19,736	19	30,700
03/09/2002	0.67	0.65	0.67	84,518	76	129,200
02/09/2002	0.67	0.63	0.65	121,660	102	184,950
01/09/2002	0.64	0.64	0.64	5,628	9	8,794
28/08/2002	0.59	0.58	0.59	4,684	5	7,944
15/08/2002	0.57	0.57	0.57	114	1	200
01/08/2002	0.60	0.60	0.60	180	1	300
31/07/2002	0.61	0.60	0.61	3,803	6	6,334
25/07/2002	0.60	0.58	0.60	1,220	7	2,100
24/07/2002	0.60	0.60	0.60	2,100	3	3,500
23/07/2002	0.63	0.63	0.63	25	2	40
22/07/2002	0.62	0.62	0.62	3,720	7	6,000
17/07/2002	0.63	0.61	0.63	3,303	10	5,250
16/07/2002	0.61	0.61	0.61	610	2	1,000
15/07/2002	0.63	0.61	0.62	5,324	9	8,510
11/07/2002	0.64	0.63	0.63	950	3	1,500
10/07/2002	0.63	0.63	0.63	6,993	10	11,100
09/07/2002	0.63	0.63	0.63	1,418	2	2,250
08/07/2002	0.64	0.63	0.64	12,908	20	20,250
07/07/2002	0.63	0.62	0.62	27,971	7	44,550

Download Table