Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions4

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares3,797

Div4.97

Change0.00

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded4,936

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2003	0.07	0.06	0.07	6,694	15	111,400
28/09/2003	0.07	0.06	0.07	7,531	18	125,140
25/09/2003	0.06	0.06	0.06	18,420	31	307,000
23/09/2003	0.08	0.06	0.07	58,165	74	916,520
22/09/2003	0.07	0.07	0.07	3,884	8	55,481
21/09/2003	0.08	0.07	0.07	86,247	55	1,232,035
18/09/2003	0.07	0.06	0.07	92,385	158	1,435,500
17/09/2003	0.07	0.06	0.06	15,860	40	263,500
16/09/2003	0.08	0.07	0.07	6,480	21	89,000
14/09/2003	0.08	0.07	0.08	203	3	2,750
11/09/2003	0.08	0.07	0.08	5,216	6	73,150
10/09/2003	0.08	0.08	0.08	1,408	11	17,600
09/09/2003	0.09	0.08	0.09	16,923	47	210,850
08/09/2003	0.08	0.08	0.08	8,800	29	110,000
07/09/2003	0.09	0.08	0.09	1,993	11	23,481
04/09/2003	0.09	0.08	0.09	11,247	17	132,300
03/09/2003	0.09	0.08	0.09	3,362	15	38,150
02/09/2003	0.08	0.08	0.08	8,712	30	108,900
01/09/2003	0.08	0.08	0.08	28,663	31	358,282
31/08/2003	0.09	0.07	0.09	19,473	26	236,000

Download Table