JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.30
Last Closing1.26
No. of Transactions5
SectorBanks
Low Price1.28
Opening Price1.30
No. of Shares1,068
Div4.97
Change0.04
Closing Price1.30
Average Price1.30
P/E10.86
Value Traded1,388
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2016 | 1.66 | 1.58 | 1.66 | 25,819 | 16 | 15,586 |
| 12/04/2016 | 1.55 | 1.47 | 1.55 | 131,658 | 50 | 85,988 |
| 11/04/2016 | 1.46 | 1.44 | 1.45 | 304,364 | 7 | 208,500 |
| 07/04/2016 | 1.45 | 1.45 | 1.45 | 2,175 | 3 | 1,500 |
| 06/04/2016 | 1.46 | 1.43 | 1.44 | 354,974 | 14 | 247,389 |
| 04/04/2016 | 1.47 | 1.45 | 1.47 | 598,085 | 4 | 409,579 |
| 03/04/2016 | 1.45 | 1.44 | 1.45 | 160,430 | 9 | 111,000 |
| 30/03/2016 | 1.43 | 1.42 | 1.43 | 294,350 | 20 | 205,846 |
| 29/03/2016 | 1.44 | 1.43 | 1.43 | 149,688 | 12 | 104,002 |
| 28/03/2016 | 1.44 | 1.42 | 1.44 | 15,812 | 5 | 10,998 |
| 27/03/2016 | 1.44 | 1.42 | 1.42 | 345,486 | 24 | 241,630 |
| 23/03/2016 | 1.44 | 1.43 | 1.43 | 316,355 | 9 | 220,455 |
| 22/03/2016 | 1.43 | 1.40 | 1.43 | 169,191 | 17 | 118,330 |
| 21/03/2016 | 1.42 | 1.42 | 1.42 | 3,408 | 2 | 2,400 |
| 20/03/2016 | 1.45 | 1.42 | 1.45 | 504,624 | 23 | 355,270 |
| 17/03/2016 | 1.43 | 1.42 | 1.42 | 2,842 | 5 | 2,000 |
| 15/03/2016 | 1.42 | 1.42 | 1.42 | 3,550 | 1 | 2,500 |
| 14/03/2016 | 1.42 | 1.42 | 1.42 | 18 | 1 | 13 |
| 13/03/2016 | 1.42 | 1.42 | 1.42 | 175 | 1 | 123 |
| 10/03/2016 | 1.42 | 1.42 | 1.42 | 346,447 | 1 | 243,977 |