Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions125

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares47,703

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded29,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.93	0.92	0.93	708	5	763
19/05/2013	0.89	0.85	0.89	1,699	7	1,929
16/05/2013	0.85	0.84	0.85	251	2	296
15/05/2013	4.86	4.86	4.86	190	1	39
14/05/2013	4.63	4.63	4.63	394	1	85
13/05/2013	4.41	4.41	4.41	44	1	10
12/05/2013	4.20	4.20	4.20	420	1	100
05/05/2013	4.00	4.00	4.00	152	1	38
29/04/2013	4.20	4.00	4.00	1,885	11	468
28/04/2013	4.20	4.20	4.20	378	3	90
25/04/2013	4.34	4.34	4.34	217	1	50
24/04/2013	4.56	4.56	4.56	433	3	95
16/04/2013	4.80	4.80	4.80	845	3	176
15/04/2013	5.14	5.05	5.05	1,352	5	266
14/04/2013	4.90	4.90	4.90	1,504	3	307
11/04/2013	4.67	4.67	4.67	976	2	209
10/04/2013	4.45	4.45	4.45	40	1	9
09/04/2013	4.24	4.24	4.24	212	1	50
08/04/2013	4.04	3.66	4.04	639	5	159
07/04/2013	3.85	3.85	3.85	19	1	5

Download Table