Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2014 0.67 0.66 0.67 150,934 12 228,660
01/10/2014 0.66 0.64 0.66 7,317 7 11,250
30/09/2014 0.65 0.64 0.65 21,173 18 32,758
29/09/2014 0.66 0.64 0.65 247,462 10 380,715
28/09/2014 0.65 0.65 0.65 169,878 10 261,350
25/09/2014 0.66 0.65 0.66 8,584 17 13,200
24/09/2014 0.66 0.65 0.66 9,436 9 14,300
23/09/2014 0.69 0.66 0.68 24,961 20 37,798
22/09/2014 0.68 0.67 0.68 123 2 182
21/09/2014 0.69 0.67 0.67 1,813 6 2,700
18/09/2014 0.67 0.67 0.67 82,147 11 122,608
17/09/2014 0.67 0.67 0.67 1,106 3 1,650
16/09/2014 0.70 0.67 0.70 9,860 12 14,595
15/09/2014 0.70 0.67 0.70 307 3 450
14/09/2014 0.70 0.70 0.70 700 1 1,000
11/09/2014 0.70 0.68 0.70 1,215 6 1,750
10/09/2014 0.71 0.68 0.68 186,030 21 265,900
09/09/2014 0.71 0.69 0.70 187,622 14 268,100
08/09/2014 0.71 0.70 0.71 27,427 22 39,150
07/09/2014 0.73 0.71 0.73 11,858 8 16,475
Download Table