Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions18

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares17,101

Div0.00

Change-0.01

Closing Price0.47

Average Price0.46

P/EM

Value Traded7,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2014	0.67	0.67	0.67	1,106	3	1,650
16/09/2014	0.70	0.67	0.70	9,860	12	14,595
15/09/2014	0.70	0.67	0.70	307	3	450
14/09/2014	0.70	0.70	0.70	700	1	1,000
11/09/2014	0.70	0.68	0.70	1,215	6	1,750
10/09/2014	0.71	0.68	0.68	186,030	21	265,900
09/09/2014	0.71	0.69	0.70	187,622	14	268,100
08/09/2014	0.71	0.70	0.71	27,427	22	39,150
07/09/2014	0.73	0.71	0.73	11,858	8	16,475
04/09/2014	0.72	0.71	0.72	4,627	12	6,500
03/09/2014	0.74	0.72	0.72	107,073	22	148,480
02/09/2014	0.73	0.69	0.73	14,682	26	20,550
01/09/2014	0.72	0.70	0.70	39,008	37	55,585
31/08/2014	0.76	0.73	0.73	101,767	25	135,710
28/08/2014	0.76	0.75	0.76	20,203	28	26,755
27/08/2014	0.75	0.72	0.75	177,586	59	241,065
26/08/2014	0.72	0.72	0.72	46,872	20	65,100
25/08/2014	0.72	0.70	0.71	360,277	78	506,792
24/08/2014	0.71	0.70	0.70	197,090	51	281,425
21/08/2014	0.70	0.67	0.70	7,618	14	11,166

Download Table