Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions54
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares69,467
Div0.00
Change0.02
Closing Price0.51
Average Price0.50
P/EM
Value Traded34,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2015 0.62 0.60 0.62 11,043 26 18,029
14/01/2015 0.64 0.60 0.62 50,185 47 82,829
13/01/2015 0.63 0.62 0.62 38,603 37 62,247
12/01/2015 0.67 0.65 0.65 4,753 16 7,223
06/01/2015 0.70 0.68 0.68 63,143 42 91,750
05/01/2015 0.72 0.69 0.71 361,228 187 507,855
04/01/2015 0.69 0.67 0.69 249,268 77 368,682
31/12/2014 0.66 0.64 0.66 32,827 11 51,048
30/12/2014 0.65 0.64 0.65 62,712 12 97,984
29/12/2014 0.66 0.64 0.64 281,073 20 434,800
28/12/2014 0.64 0.64 0.64 317 2 496
24/12/2014 0.65 0.63 0.64 9,942 6 15,590
23/12/2014 0.65 0.63 0.65 1,824 3 2,807
22/12/2014 0.66 0.63 0.66 389 3 600
21/12/2014 0.66 0.64 0.66 83,491 39 127,737
18/12/2014 0.65 0.64 0.65 1,698 8 2,637
17/12/2014 0.65 0.64 0.65 69,050 11 106,327
16/12/2014 0.64 0.63 0.63 4,214 8 6,657
15/12/2014 0.65 0.63 0.65 19,847 16 31,110
14/12/2014 0.65 0.64 0.64 2,351 4 3,672
Download Table