JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 17/08/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions18
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares17,101
Div0.00
Change-0.01
Closing Price0.47
Average Price0.46
P/EM
Value Traded7,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2014 | 0.63 | 0.63 | 0.63 | 1,701 | 2 | 2,700 |
| 25/11/2014 | 0.64 | 0.64 | 0.64 | 1,280 | 2 | 2,000 |
| 24/11/2014 | 0.63 | 0.62 | 0.62 | 12,000 | 6 | 19,350 |
| 23/11/2014 | 0.63 | 0.62 | 0.63 | 4,985 | 8 | 8,000 |
| 19/11/2014 | 0.65 | 0.63 | 0.65 | 5,121 | 7 | 8,125 |
| 18/11/2014 | 0.65 | 0.62 | 0.62 | 24,544 | 23 | 39,000 |
| 17/11/2014 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 16/11/2014 | 0.64 | 0.64 | 0.64 | 7,624 | 7 | 11,912 |
| 13/11/2014 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 12/11/2014 | 0.67 | 0.64 | 0.64 | 55,088 | 15 | 84,503 |
| 11/11/2014 | 0.67 | 0.65 | 0.65 | 21,712 | 21 | 32,803 |
| 10/11/2014 | 0.68 | 0.66 | 0.68 | 38,028 | 9 | 56,801 |
| 09/11/2014 | 0.68 | 0.65 | 0.67 | 65,559 | 12 | 99,322 |
| 06/11/2014 | 0.68 | 0.67 | 0.68 | 21,464 | 2 | 32,035 |
| 05/11/2014 | 0.69 | 0.66 | 0.68 | 38,102 | 23 | 57,250 |
| 04/11/2014 | 0.69 | 0.68 | 0.69 | 7,531 | 16 | 11,055 |
| 03/11/2014 | 0.68 | 0.65 | 0.68 | 10,278 | 26 | 15,448 |
| 02/11/2014 | 0.65 | 0.64 | 0.65 | 18 | 2 | 28 |
| 29/10/2014 | 0.66 | 0.64 | 0.66 | 5,763 | 6 | 9,001 |
| 28/10/2014 | 0.66 | 0.65 | 0.66 | 338,013 | 3 | 520,020 |