Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2016	0.41	0.40	0.41	10,439	14	26,070
07/02/2016	0.42	0.40	0.41	16,488	27	40,950
02/02/2016	0.42	0.42	0.42	31	1	73
01/02/2016	0.42	0.42	0.42	168	1	400
27/01/2016	0.43	0.43	0.43	54	1	126
21/01/2016	0.42	0.42	0.42	252	1	600
20/01/2016	0.42	0.42	0.42	210	2	500
19/01/2016	0.42	0.42	0.42	252	3	600
18/01/2016	0.43	0.43	0.43	203	1	473
17/01/2016	0.44	0.42	0.44	334	4	777
14/01/2016	0.44	0.44	0.44	352	2	800
12/01/2016	0.43	0.43	0.43	430	2	1,000
11/01/2016	0.43	0.43	0.43	15,480	1	36,000
10/01/2016	0.44	0.42	0.42	1,932	5	4,500
07/01/2016	0.44	0.43	0.44	35,419	8	82,351
06/01/2016	0.42	0.42	0.42	168	3	400
05/01/2016	0.42	0.41	0.41	4,486	14	10,900
04/01/2016	0.43	0.42	0.43	299	3	699
31/12/2015	0.43	0.43	0.43	693	6	1,611
30/12/2015	0.44	0.44	0.44	220	1	500

Download Table