Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions6

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,380

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2014	1.74	1.67	1.67	188,858	46	110,430
08/01/2014	1.75	1.70	1.75	154,406	87	89,857
07/01/2014	1.74	1.70	1.74	65,015	51	37,775
06/01/2014	1.75	1.74	1.75	314,413	12	180,150
05/01/2014	1.75	1.70	1.75	240,370	34	139,127
02/01/2014	1.76	1.73	1.75	1,802,971	36	1,030,350
31/12/2013	1.76	1.71	1.76	704,212	30	410,758
30/12/2013	1.74	1.69	1.70	360,043	34	210,563
29/12/2013	1.74	1.72	1.72	393,513	6	228,600
26/12/2013	1.76	1.73	1.74	1,119,665	16	637,432
24/12/2013	1.73	1.69	1.73	116,277	16	67,212
23/12/2013	1.73	1.73	1.73	3,028	4	1,750
22/12/2013	1.73	1.70	1.73	519,090	17	302,290
19/12/2013	1.74	1.70	1.74	264,830	23	154,500
18/12/2013	1.73	1.64	1.73	208,180	11	121,750
17/12/2013	1.71	1.68	1.71	315,800	10	185,755
16/12/2013	1.73	1.72	1.73	138,638	4	80,600
11/12/2013	1.74	1.71	1.71	384,728	21	222,632
10/12/2013	1.75	1.71	1.75	169,905	47	97,440
09/12/2013	1.76	1.69	1.69	492,275	54	283,270

Download Table