DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions33
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares13,732
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded5,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2014 | 1.75 | 1.66 | 1.73 | 443,553 | 36 | 255,725 |
| 10/02/2014 | 1.74 | 1.74 | 1.74 | 2,262 | 3 | 1,300 |
| 09/02/2014 | 1.74 | 1.73 | 1.74 | 549,848 | 23 | 316,350 |
| 06/02/2014 | 1.72 | 1.71 | 1.72 | 207,841 | 10 | 121,047 |
| 05/02/2014 | 1.74 | 1.74 | 1.74 | 6,090 | 3 | 3,500 |
| 04/02/2014 | 1.73 | 1.70 | 1.73 | 43,331 | 13 | 25,100 |
| 03/02/2014 | 1.73 | 1.69 | 1.71 | 145,903 | 20 | 85,550 |
| 02/02/2014 | 1.78 | 1.68 | 1.68 | 499,429 | 34 | 285,153 |
| 30/01/2014 | 1.76 | 1.72 | 1.76 | 685,819 | 25 | 391,652 |
| 29/01/2014 | 1.79 | 1.73 | 1.76 | 207,380 | 25 | 117,945 |
| 28/01/2014 | 1.79 | 1.76 | 1.79 | 121,824 | 10 | 68,650 |
| 26/01/2014 | 1.80 | 1.68 | 1.80 | 324,552 | 80 | 186,480 |
| 23/01/2014 | 1.74 | 1.70 | 1.74 | 210,686 | 25 | 122,500 |
| 22/01/2014 | 1.73 | 1.71 | 1.73 | 107,924 | 8 | 62,415 |
| 21/01/2014 | 1.75 | 1.72 | 1.74 | 237,873 | 20 | 137,722 |
| 20/01/2014 | 1.74 | 1.70 | 1.73 | 53,894 | 12 | 31,450 |
| 19/01/2014 | 1.74 | 1.70 | 1.74 | 123,460 | 42 | 72,207 |
| 16/01/2014 | 1.72 | 1.69 | 1.72 | 322,522 | 22 | 189,170 |
| 15/01/2014 | 1.72 | 1.68 | 1.72 | 17,862 | 16 | 10,450 |
| 14/01/2014 | 1.71 | 1.67 | 1.67 | 47,212 | 22 | 28,150 |