Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions6

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,380

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2014	1.72	1.67	1.72	19,751	20	11,639
09/03/2014	1.79	1.67	1.67	197,966	35	113,938
06/03/2014	1.81	1.75	1.75	518,738	36	290,410
05/03/2014	1.82	1.77	1.82	41,673	10	23,507
04/03/2014	1.83	1.77	1.77	219,409	8	120,875
03/03/2014	1.83	1.75	1.83	61,764	25	34,500
02/03/2014	1.78	1.72	1.76	225,352	34	128,580
27/02/2014	1.80	1.75	1.76	334,138	35	188,565
26/02/2014	1.80	1.78	1.80	374,007	9	209,300
25/02/2014	1.82	1.71	1.82	96,602	62	54,750
24/02/2014	1.80	1.74	1.75	254,397	20	145,315
23/02/2014	1.80	1.71	1.80	838,180	35	471,021
20/02/2014	1.77	1.74	1.76	216,246	15	123,008
19/02/2014	1.75	1.66	1.75	204,501	79	120,335
18/02/2014	1.74	1.72	1.73	523,672	16	302,123
17/02/2014	1.74	1.71	1.71	140,949	11	81,250
16/02/2014	1.74	1.71	1.74	151,947	4	88,050
13/02/2014	1.74	1.72	1.74	202,522	9	117,500
12/02/2014	1.74	1.68	1.74	91,397	11	54,275
11/02/2014	1.75	1.66	1.73	443,553	36	255,725

Download Table