DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions47
SectorDiversified Financial Services
Low Price0.40
Opening Price0.40
No. of Shares17,130
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded7,001
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2014 | 1.61 | 1.51 | 1.51 | 23,151 | 24 | 15,300 |
| 13/04/2014 | 1.66 | 1.58 | 1.58 | 42,366 | 13 | 25,785 |
| 10/04/2014 | 1.68 | 1.61 | 1.66 | 203,590 | 9 | 122,285 |
| 09/04/2014 | 1.69 | 1.67 | 1.69 | 73,920 | 7 | 44,250 |
| 08/04/2014 | 1.68 | 1.65 | 1.67 | 321,879 | 18 | 193,690 |
| 07/04/2014 | 1.68 | 1.67 | 1.68 | 33,584 | 4 | 20,110 |
| 06/04/2014 | 1.69 | 1.65 | 1.67 | 226,860 | 22 | 135,450 |
| 03/04/2014 | 1.70 | 1.64 | 1.67 | 375,128 | 26 | 222,251 |
| 01/04/2014 | 1.70 | 1.64 | 1.70 | 681,273 | 13 | 410,450 |
| 31/03/2014 | 1.66 | 1.64 | 1.66 | 539,487 | 28 | 328,497 |
| 30/03/2014 | 1.68 | 1.64 | 1.65 | 50,874 | 7 | 30,652 |
| 27/03/2014 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 25/03/2014 | 1.70 | 1.67 | 1.70 | 22,966 | 8 | 13,638 |
| 24/03/2014 | 1.70 | 1.66 | 1.69 | 58,670 | 5 | 35,100 |
| 23/03/2014 | 1.70 | 1.66 | 1.70 | 41,685 | 13 | 25,000 |
| 20/03/2014 | 1.66 | 1.61 | 1.66 | 87,245 | 17 | 53,053 |
| 19/03/2014 | 1.70 | 1.59 | 1.59 | 25,560 | 13 | 15,443 |
| 18/03/2014 | 1.71 | 1.67 | 1.67 | 35,995 | 13 | 21,400 |
| 17/03/2014 | 1.72 | 1.67 | 1.70 | 80,797 | 16 | 47,749 |
| 16/03/2014 | 1.71 | 1.65 | 1.71 | 115,131 | 16 | 68,100 |