DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions33
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares13,732
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded5,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 1.76 | 1.69 | 1.69 | 492,275 | 54 | 283,270 |
| 08/12/2013 | 1.77 | 1.77 | 1.77 | 18,762 | 2 | 10,600 |
| 05/12/2013 | 1.78 | 1.76 | 1.78 | 391,213 | 13 | 221,700 |
| 04/12/2013 | 1.77 | 1.75 | 1.77 | 286,024 | 11 | 162,500 |
| 03/12/2013 | 1.77 | 1.72 | 1.77 | 119,245 | 25 | 68,500 |
| 02/12/2013 | 1.75 | 1.70 | 1.70 | 447,173 | 32 | 257,575 |
| 01/12/2013 | 1.75 | 1.73 | 1.75 | 399,478 | 28 | 228,973 |
| 28/11/2013 | 1.77 | 1.71 | 1.75 | 622,437 | 76 | 357,343 |
| 27/11/2013 | 1.78 | 1.77 | 1.78 | 53,233 | 5 | 30,075 |
| 26/11/2013 | 1.78 | 1.77 | 1.78 | 306,374 | 7 | 173,075 |
| 25/11/2013 | 1.78 | 1.76 | 1.78 | 76,982 | 7 | 43,650 |
| 24/11/2013 | 1.78 | 1.77 | 1.78 | 99,036 | 5 | 55,950 |
| 21/11/2013 | 1.78 | 1.73 | 1.78 | 280,539 | 13 | 158,500 |
| 20/11/2013 | 1.78 | 1.73 | 1.78 | 237,016 | 18 | 134,865 |
| 19/11/2013 | 1.78 | 1.73 | 1.77 | 473,022 | 25 | 270,487 |
| 18/11/2013 | 1.78 | 1.72 | 1.78 | 497,229 | 44 | 285,882 |
| 17/11/2013 | 1.78 | 1.70 | 1.73 | 223,494 | 77 | 129,750 |
| 14/11/2013 | 1.78 | 1.73 | 1.78 | 907,968 | 33 | 520,055 |
| 13/11/2013 | 1.78 | 1.76 | 1.78 | 44,693 | 3 | 25,250 |
| 12/11/2013 | 1.76 | 1.75 | 1.76 | 122,526 | 2 | 70,015 |