DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2014 | 0.84 | 0.84 | 0.84 | 2,520 | 9 | 3,000 |
| 13/05/2014 | 0.92 | 0.92 | 0.92 | 3,220 | 5 | 3,500 |
| 12/05/2014 | 0.96 | 0.96 | 0.96 | 80,371 | 10 | 83,720 |
| 11/05/2014 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 06/05/2014 | 1.11 | 1.11 | 1.11 | 22,200 | 3 | 20,000 |
| 05/05/2014 | 1.16 | 1.16 | 1.16 | 104,400 | 20 | 90,000 |
| 04/05/2014 | 1.22 | 1.22 | 1.22 | 238 | 3 | 195 |
| 27/04/2014 | 1.41 | 1.41 | 1.41 | 952 | 3 | 675 |
| 24/04/2014 | 1.55 | 1.48 | 1.48 | 496 | 3 | 324 |
| 23/04/2014 | 1.60 | 1.55 | 1.55 | 22,823 | 19 | 14,718 |
| 22/04/2014 | 1.67 | 1.62 | 1.63 | 443,170 | 22 | 269,190 |
| 21/04/2014 | 1.67 | 1.63 | 1.67 | 444,463 | 15 | 271,500 |
| 20/04/2014 | 1.64 | 1.64 | 1.64 | 21,320 | 2 | 13,000 |
| 17/04/2014 | 1.68 | 1.65 | 1.68 | 123,935 | 17 | 74,590 |
| 16/04/2014 | 1.64 | 1.57 | 1.64 | 33,173 | 47 | 20,509 |
| 15/04/2014 | 1.57 | 1.44 | 1.57 | 54,269 | 30 | 34,803 |
| 14/04/2014 | 1.61 | 1.51 | 1.51 | 23,151 | 24 | 15,300 |
| 13/04/2014 | 1.66 | 1.58 | 1.58 | 42,366 | 13 | 25,785 |
| 10/04/2014 | 1.68 | 1.61 | 1.66 | 203,590 | 9 | 122,285 |
| 09/04/2014 | 1.69 | 1.67 | 1.69 | 73,920 | 7 | 44,250 |