Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions6

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,380

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2013	1.71	1.67	1.71	193,775	12	115,000
04/08/2013	1.70	1.66	1.70	226,621	10	133,732
01/08/2013	1.71	1.69	1.70	770,770	29	455,205
31/07/2013	1.72	1.67	1.72	363,496	25	216,519
30/07/2013	1.72	1.62	1.69	151,854	19	92,550
29/07/2013	1.72	1.69	1.70	557,540	18	327,625
25/07/2013	1.74	1.68	1.73	495,956	27	288,950
24/07/2013	1.72	1.64	1.70	441,567	19	262,794
23/07/2013	1.70	1.63	1.69	127,513	39	75,666
22/07/2013	1.72	1.63	1.63	474,070	9	277,000
21/07/2013	1.74	1.68	1.71	57,201	16	33,300
18/07/2013	1.74	1.68	1.74	256,879	12	152,600
17/07/2013	1.69	1.69	1.69	845	2	500
16/07/2013	1.73	1.66	1.68	339,527	35	198,860
15/07/2013	1.72	1.69	1.72	179,412	10	105,100
14/07/2013	1.73	1.73	1.73	5,190	5	3,000
11/07/2013	1.69	1.63	1.69	1,058,502	39	635,951
10/07/2013	1.72	1.64	1.64	127,364	19	75,400
09/07/2013	1.73	1.69	1.72	59,661	14	34,800
08/07/2013	1.76	1.66	1.66	44,588	13	25,850

Download Table