Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions6

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares1,380

Div0.00

Change-0.01

Closing Price0.42

Average Price0.42

P/EN

Value Traded580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	1.80	1.76	1.80	233,617	18	131,115
06/06/2013	1.80	1.74	1.80	256,424	30	145,205
05/06/2013	1.79	1.75	1.75	70,213	27	40,010
04/06/2013	1.79	1.75	1.79	285,666	33	161,780
03/06/2013	1.79	1.74	1.75	492,357	66	278,850
02/06/2013	1.80	1.78	1.80	215,805	16	120,469
30/05/2013	1.83	1.80	1.81	170,805	34	94,124
29/05/2013	1.83	1.78	1.83	275,881	83	153,973
28/05/2013	1.80	1.77	1.78	141,826	40	79,223
27/05/2013	1.80	1.78	1.80	438,726	64	244,770
26/05/2013	1.84	1.78	1.80	246,224	45	135,514
23/05/2013	1.84	1.80	1.83	363,925	76	199,873
22/05/2013	1.84	1.75	1.84	1,127,838	159	636,813
21/05/2013	1.80	1.78	1.80	125,521	51	70,100
20/05/2013	1.77	1.72	1.77	195,287	60	111,851
19/05/2013	1.74	1.70	1.74	254,592	109	148,030
16/05/2013	1.70	1.60	1.70	427,807	87	256,591
15/05/2013	1.70	1.63	1.67	298,809	71	178,740
14/05/2013	1.65	1.59	1.65	645,805	152	396,375
13/05/2013	1.64	1.60	1.62	373,379	89	229,832

Download Table